Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 15:45:2400,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 15:45:2200,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 15:44:3700,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 15:44:3500,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 15:44:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:44:3400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
09.10.2025 15:43:5300,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
09.10.2025 15:43:5200,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
09.10.2025 15:43:0700,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
09.10.2025 15:43:0500,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:0500,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:0500,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:43:0500,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:42:2300,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:42:2100,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 15:42:2100,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 15:42:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:42:2100,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:41:3800,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:41:3800,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:41:3600,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 15:41:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:41:3500,0000,0000,001113 600,00114 002,0015 270,002017 960,00300,0000,0000,000
09.10.2025 15:40:5300,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
09.10.2025 15:40:5200,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
09.10.2025 15:40:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:40:5100,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:40:5100,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:38:4100,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:38:4100,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:38:3700,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 15:38:3700,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0015 306,002017 960,00300,0000,0000,000
09.10.2025 15:36:2500,0000,003113 600,002114 002,002014 946,0015 306,002017 960,00300,0000,0000,000
09.10.2025 15:36:2200,0000,003113 600,002114 002,002014 946,0017 960,00100,0000,0000,0000,000
09.10.2025 15:36:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:36:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:36:2200,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:35:4000,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:35:3700,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000